Crex24 | XCZM / BTC |24 Hours
HighLowVolume
0.000000140.000000140.00000000

Buy orders

Price BTCTotal XCZM
0.000000111790.42428047
0.000000106065.00000000
0.000000094977.00000000
0.000000085603.00000000
0.0000000718919.00000000
0.000000063428.00000000
0.0000000511679.33341702
0.000000042097.00000000
0.0000000323893.00000000
0.000000024410.00000000
0.0000000175124.00000000

Sell orders

Price BTCTotal XCZM
0.0000001484.00798403
0.000000151542.00598803
0.000000161000.00000000
0.000000171341.00000000
0.000000181000.00000000
0.000000194108.00000000
0.000000202651.00000000
0.000000212020.75648703
0.000000222768.00000000
0.000000232987.00000000
0.000000242426.00000000
0.000000251680.00000000
0.000000261896.03578565
0.000000271020.00000000
0.00000028107.00000000
0.000000292367.00000000
0.000000301031.00000000
0.0000003298.00000000
0.000000331000.00000000
0.00000034857.77523316
0.000000351366.00000000
0.000000361424.00000000
0.000000373230.00000000
0.000000382220.00000000
0.00000039181.77523316
0.000000401350.66866267
0.000000412000.00000000
0.00000042105.00000000
0.000000441060.00000000
0.000000452200.00000000
0.000000461900.00000000
0.0000004867.00000000
0.0000004920.00000000
0.000000503714.00000000
0.0000005249.00000000
0.000000542585.00000000
0.0000005623.00000000
0.0000005733.00000000
0.000000593083.00000000
0.00000060150.00000000
0.000000641500.00000000
0.00000065657.00000000
0.00000066183.00000000
0.0000006838.00000000
0.000000692000.00000000
0.000000701906.00000000
0.000000711233.00000000
0.00000072877.00000000
0.00000073489.00000000
0.00000074526.00000000
0.0000007523.00000000
0.0000007616.00000000
0.0000008092.00000000
0.00000081221.00000000
0.00000082250.00000000
0.0000008620.00000000
0.00000089743.00000000
0.00000090224.00000000
0.0000009220.00000000
0.0000009653.00000000
0.00000097802.00000000
0.000000991000.00000000
0.000001001587.00000000
0.000001032117.00000000
0.0000010647.00000000
0.00000110164.00000000
0.000001202633.00000000
0.00000130200.00000000
0.00000134739.00000000
0.00000140164.00000000
0.00000150250.00000000
0.0000015892.00000000
0.00000160957.00000000
0.0000016820.00000000
0.000001701951.00199601
0.0000017810.48901098
0.00000186328.00000000
0.0000019674.00000000
0.00000200250.00000000
0.0000020858.29388282
0.00000209200.00000000
0.0000021046.00000000
0.00000221443.00000000
0.00000230103.00000000
0.000002382500.00000000
0.0000024910.48901098
0.0000025022.00000000
0.00000270302.00000000
0.0000029213.00000000
0.00000295149.00000000
0.00000300541.00000000
0.00000316100.00000000
0.00000350205.00000000
0.0000035574.00000000
0.00000365137.00000000
0.00000371143.00000000
0.00000383156.00000000
0.0000039010.48901098
0.00000400600.00000000
0.0000040266.00000000

Trade history

Total XCZMPrice BTCAmount (BTC)Timestamp
3.992015970.000000140.00000056
10.171656690.000000120.00000122
0.998003990.000000130.00000013
0.998003990.000000150.00000015
120.000000000.000000120.00001440
867.832335330.000000120.00010414
416.167664670.000000120.00004994
47.000000000.000000130.00000611
952.576846310.000000130.00012383
87.423153690.000000130.00001137
1.996007980.000000150.00000030
107.784431140.000000140.00001509
356.287425150.000000140.00004988
99.800399200.000000140.00001397
99.000000000.000000180.00001782
201.000000000.000000130.00002613
16.966067860.000000210.00000356
1283.277445110.000000210.00026949
354.445109780.000000200.00007089
1.000000000.000000190.00000019
120.554890220.000000200.00002411
3.000000000.000000200.00000060
83.031936130.000000200.00001661
1.996007980.000000190.00000038
498.003992020.000000190.00009462
500.000000000.000000190.00009500
4.990019960.000000180.00000090
494.489021950.000000180.00008901
500.000000000.000000180.00009000
364.000000000.000000170.00006188
884.423153700.000000170.00015035
301.000000000.000000170.00005117
10.000000000.000000120.00000120
1247.740518960.000000120.00014973
252.259481040.000000120.00003027
7.000000000.000000120.00000084
572.077844310.000000120.00006865
40.918163670.000000120.00000491
998.003992020.000000120.00011976
998.003992020.000000130.00012974
998.003992020.000000130.00012974
99.800399200.000000130.00001297
304.880239520.000000130.00003963
356.287425150.000000140.00004988
742.514970060.000000140.00010395
0.998003990.000000160.00000016
73.750499000.000000160.00001180
49.003992020.000000160.00000784
1.996007980.000000160.00000032
15.968063870.000000200.00000319
51.896207580.000000280.00001453
0.998003990.000000160.00000016
707.584830340.000000160.00011321
935.628742510.000000160.00014970
0.998003990.000000300.00000030
1.996007980.000000270.00000054
299.401197600.000000270.00008084
500.000000000.000000270.00013500
500.000000000.000000260.00013000
302.000000000.000000170.00005134
225.548902200.000000300.00006766
43.912175650.000000290.00001273
44.000000000.000000170.00000748
6.986027940.000000290.00000203
384.830339320.000000290.00011160
200.000000000.000000280.00005600
108.000000000.000000180.00001944
197.604790420.000000300.00005928
214.528942120.000000290.00006221
20.000000000.000000290.00000580
1.000000000.000000290.00000029
10.978043910.000000280.00000307
61.302368670.000000280.00001716
4042.940119760.000000280.00113202
1368.516966070.000000270.00036950
4.286453680.000000240.00000103
226.713546320.000000240.00005441
996.000000000.000000240.00023904
598.802395210.000000230.00013772
4.831363860.000000200.00000097
995.168636140.000000200.00019903
2.245409180.000000200.00000045
548.000000000.000000190.00010412
800.000000000.000000190.00015200
1.996007980.000000190.00000038
1.891343900.000000180.00000034
536.108656100.000000180.00009650
1.387558210.000000180.00000025
155.000000000.000000160.00002480
2.127744510.000000160.00000034
4.976839580.000000150.00000075
2215.337332070.000000150.00033230
2.227538190.000000140.00000031
155.000000000.000000130.00002015
538.123752500.000000130.00006996
61.876247500.000000130.00000804
99.000000000.000000130.00001287
72.854291420.000000150.00001093
52.894211580.000000150.00000793
998.003992020.000000150.00014970