Crex24 | XCZM / BTC |24 Hours
HighLowVolume
0.000000070.000000062785.82435130

Buy orders

Price BTCTotal XCZM
0.0000000511136.00000000
0.000000042377.20370080
0.0000000340560.00000000
0.0000000277566.00000000
0.0000000180361.81480319

Sell orders

Price BTCTotal XCZM
0.000000073413.17564870
0.000000082427.32972368
0.000000098786.00000000
0.000000103422.00000000
0.000000112430.00000000
0.000000123081.01996008
0.000000136887.01796408
0.000000143008.00000000
0.000000153992.00598803
0.000000162271.00000000
0.000000172162.95009980
0.000000181416.00000000
0.00000019476.00000000
0.000000206680.00000000
0.000000211289.14171657
0.000000221768.00000000
0.000000231987.00000000
0.000000241426.00000000
0.00000025679.00000000
0.000000261080.03578565
0.000000271020.00000000
0.00000028111.00000000
0.000000295373.00000000
0.000000301031.00000000
0.000000317137.00000000
0.00000032271.22932497
0.00000034696.00000000
0.000000351366.00000000
0.000000361424.00000000
0.000000373230.00000000
0.00000038701.00000000
0.00000039193.22932497
0.000000401350.66866267
0.000000412000.00000000
0.00000042105.00000000
0.000000441060.00000000
0.000000452200.00000000
0.000000461900.00000000
0.00000048569.00000000
0.0000004920.00000000
0.000000503714.00000000
0.0000005249.00000000
0.000000542585.00000000
0.0000005623.00000000
0.0000005733.00000000
0.000000593090.00000000
0.00000060150.00000000
0.000000641500.00000000
0.00000065657.00000000
0.00000066183.00000000
0.0000006840.00000000
0.000000692000.00000000
0.000000701906.00000000
0.000000711233.00000000
0.00000072877.00000000
0.00000073489.00000000
0.00000074526.00000000
0.0000007523.00000000
0.0000007616.00000000
0.000000782.00000000
0.0000008092.00000000
0.00000081221.00000000
0.00000082250.00000000
0.0000008620.00000000
0.00000089745.00000000
0.00000090224.00000000
0.0000009220.00000000
0.0000009653.00000000
0.00000097802.00000000
0.000000995.00000000
0.000001001587.00000000
0.000001032117.00000000
0.0000010647.00000000
0.00000110164.00000000
0.000001192.00000000
0.000001202633.00000000
0.00000130200.00000000
0.00000134739.00000000
0.00000140164.00000000
0.00000150250.00000000
0.0000015892.00000000
0.00000160957.00000000
0.0000016820.00000000
0.000001701951.00199601
0.0000017812.48901098
0.000001795.00000000
0.00000186328.00000000
0.00000189200.00000000
0.0000019674.00000000
0.00000200250.00000000
0.00000209200.00000000
0.0000021046.00000000
0.00000221443.00000000
0.000002292.00000000
0.00000230103.00000000
0.000002382500.00000000
0.0000024910.48901098
0.0000025022.00000000
0.000002595.00000000
0.00000270302.00000000

Trade history

Total XCZMPrice BTCAmount (BTC)Timestamp
1.000000000.000000060.00000006
1128.183632740.000000060.00006769
14.970059880.000000060.00000090
299.401197600.000000060.00001796
79.840319360.000000060.00000479
998.003992020.000000060.00005988
176.600798400.000000060.00001060
87.824351300.000000070.00000615
23.000000000.000000060.00000138
1425.719988590.000000070.00009980
0.998003990.000000070.00000007
1080.005988020.000000070.00007560
1.000000000.000000070.00000007
416.000000000.000000070.00002912
712.574850300.000000070.00004988
534.930139720.000000070.00003745
156.686626750.000000070.00001097
7285.429141720.000000070.00050998
3282.183632720.000000070.00022975
0.998003990.000000080.00000008
9138.049900200.000000080.00073104
893.000000000.000000080.00007144
995.000000000.000000080.00007960
199.000000000.000000080.00001592
177.644710580.000000090.00001599
1250.000000000.000000080.00010000
7136.978043920.000000070.00049959
14.970059880.000000070.00000105
6.986027940.000000070.00000049
998.003992020.000000070.00006986
1466.061876240.000000080.00011728
533.938123760.000000080.00004272
6237.524950100.000000080.00049900
623.752495010.000000080.00004990
499.001996010.000000080.00003992
14.970059880.000000080.00000120
6.986027940.000000080.00000056
60.878243510.000000080.00000487
2000.000000000.000000090.00018000
0.998003990.000000090.00000009
21.950099800.000000090.00000198
1.000000000.000000100.00000010
1994.011976050.000000100.00019940
1.996007980.000000100.00000020
0.998003990.000000100.00000010
2.994011980.000000100.00000030
2.043912180.000000110.00000022
484.000000000.000000100.00004840
1000.000000000.000000100.00010000
20.942115770.000000100.00000209
0.998003990.000000100.00000010
10548.059880240.000000100.00105481
76.000000000.000000100.00000760
9.980039920.000000120.00000120
3618.000000000.000000100.00036180
728.000000000.000000100.00007280
0.998003990.000000100.00000010
199.001996010.000000100.00001990
0.998003990.000000100.00000010
0.998003990.000000130.00000013
540.489021950.000000130.00007026
1609.153692610.000000130.00020919
3.051896220.000000120.00000037
267.948103780.000000120.00003215
1176.163672660.000000120.00014114
59.880239520.000000120.00000719
21.956087820.000000120.00000263
532.940119760.000000090.00004796
277.445109780.000000090.00002497
121.756487030.000000090.00001096
2312.858283430.000000090.00020816
283.000000000.000000090.00002547
76.846307390.000000130.00000999
23.000000000.000000100.00000230
404.141716570.000000090.00003637
14.970059880.000000090.00000135
0.998003990.000000100.00000010
4990.019960080.000000100.00049900
14.970059880.000000100.00000150
49.900199600.000000100.00000499
454.091816370.000000110.00004995
14.970059880.000000110.00000165
998.003992020.000000110.00010978
72.854291420.000000110.00000801
3.992015970.000000140.00000056
10.171656690.000000120.00000122
0.998003990.000000130.00000013
0.998003990.000000150.00000015
120.000000000.000000120.00001440
867.832335330.000000120.00010414
416.167664670.000000120.00004994
47.000000000.000000130.00000611
952.576846310.000000130.00012383
87.423153690.000000130.00001137
1.996007980.000000150.00000030
107.784431140.000000140.00001509
356.287425150.000000140.00004988
99.800399200.000000140.00001397
99.000000000.000000180.00001782
201.000000000.000000130.00002613