Crex24 | XCZM / BTC |24 Hours
HighLowVolume
0.000000070.000000070.00000000

Buy orders

Price BTCTotal XCZM
0.00000005901.00000000
0.0000000416293.71663715
0.0000000327403.00000000
0.0000000278076.00000000
0.00000001132338.86654858

Sell orders

Price BTCTotal XCZM
0.000000074038.92814372
0.000000082724.44150014
0.000000098795.00000000
0.000000103579.00000000
0.000000112430.00000000
0.000000122088.00000000
0.000000136887.01796408
0.000000143008.00000000
0.000000153666.00000000
0.000000163871.00000000
0.000000172162.95009980
0.000000181471.00000000
0.000000197447.00000000
0.000000206515.00000000
0.00000021268.38522954
0.0000002255.00000000
0.0000002440.00000000
0.00000026201.03578565
0.0000002733.00000000
0.00000028120.00000000
0.000000295373.00000000
0.0000003085.00000000
0.000000317137.00000000
0.00000032271.22932497
0.00000034696.00000000
0.000000361424.00000000
0.00000038701.00000000
0.00000039198.22932497
0.00000040278.66866267
0.00000042110.00000000
0.0000004468.00000000
0.000000461900.00000000
0.00000048571.00000000
0.0000004920.00000000
0.000000503745.00000000
0.0000005250.00000000
0.00000054556.00000000
0.000000551.00000000
0.0000005623.00000000
0.0000005733.00000000
0.000000593095.00000000
0.00000060151.00000000
0.000000641500.00000000
0.00000066183.00000000
0.000000671.00000000
0.0000006840.00000000
0.000000701318.00000000
0.000000711233.00000000
0.00000072877.00000000
0.00000073489.00000000
0.00000074526.00000000
0.0000007523.00000000
0.0000007660.00000000
0.000000782.00000000
0.00000080108.00000000
0.00000081221.00000000
0.00000082250.00000000
0.0000008620.00000000
0.000000882.00000000
0.00000089745.00000000
0.00000090226.00000000
0.0000009220.00000000
0.0000009653.00000000
0.00000097802.00000000
0.000000995.00000000
0.000001001594.00000000
0.000001032117.00000000
0.0000010647.00000000
0.00000110164.00000000
0.000001192.00000000
0.000001202633.00000000
0.000001282.00000000
0.00000130200.00000000
0.00000134739.00000000
0.00000140164.00000000
0.00000150250.00000000
0.0000015892.00000000
0.00000160957.00000000
0.0000016820.00000000
0.000001701951.00199601
0.0000017812.48901098
0.000001795.00000000
0.00000186328.00000000
0.00000189200.00000000
0.0000019674.00000000
0.00000200259.00000000
0.00000209200.00000000
0.0000021046.00000000
0.00000221443.00000000
0.000002282.00000000
0.000002292.00000000
0.00000230103.00000000
0.000002382500.00000000
0.0000024910.48901098
0.0000025023.00000000
0.000002595.00000000
0.00000270302.00000000
0.000002782.00000000
0.0000029213.00000000
0.00000295149.00000000

Trade history

Total XCZMPrice BTCAmount (BTC)Timestamp
1497.005988020.000000070.00010479
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
8.982035930.000000070.00000063
139.720558880.000000070.00000978
1.762475050.000000070.00000012
1.000000000.000000060.00000006
616.000000000.000000060.00003696
0.998003990.000000070.00000007
1.000000000.000000040.00000004
0.998003990.000000070.00000007
584.578842320.000000040.00002338
274.451097800.000000040.00001098
14.970059880.000000040.00000060
4.990019960.000000050.00000025
0.998003990.000000050.00000005
9.980039920.000000050.00000050
60.878243510.000000050.00000304
730.169660680.000000050.00003651
330.000000000.000000060.00001980
1.000000000.000000060.00000006
99.800399200.000000070.00000699
1.000000000.000000060.00000006
1.000000000.000000060.00000006
1.000000000.000000060.00000006
998.003992020.000000070.00006986
1.000000000.000000060.00000006
99.800399200.000000070.00000699
1.000000000.000000050.00000005
1.000000000.000000050.00000005
0.998003990.000000080.00000008
1263.838323350.000000050.00006319
2894.161676650.000000050.00014471
1696.606786430.000000060.00010180
5.986027940.000000060.00000036
1.570858280.000000070.00000011
281.429141720.000000070.00001970
0.998003990.000000080.00000008
1.000000000.000000070.00000007
1.000000000.000000070.00000007
1.000000000.000000070.00000007
0.998003990.000000080.00000008
1.000000000.000000070.00000007
49.900199600.000000080.00000399
0.998003990.000000070.00000007
1.000000000.000000070.00000007
13.000000000.000000070.00000091
1.000000000.000000070.00000007
1.000000000.000000070.00000007
1.000000000.000000070.00000007
0.998003990.000000080.00000008
1.000000000.000000060.00000006
0.998003990.000000080.00000008
0.998003990.000000060.00000006
0.998003990.000000080.00000008
1.000000000.000000070.00000007
1.299401200.000000070.00000009
143.700598800.000000070.00001006
1.000000000.000000070.00000007
1.000000000.000000070.00000007
2.000000000.000000070.00000014
1.000000000.000000070.00000007
1.000000000.000000070.00000007
999.001996010.000000070.00006993
1.000000000.000000050.00000005
0.998003990.000000070.00000007
2094.858283430.000000050.00010474
9.980039920.000000050.00000050
18.161676650.000000050.00000091
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
176.439121760.000000050.00000882
0.998003990.000000050.00000005
219.560878240.000000050.00001098
108.001996010.000000050.00000540
98.800399200.000000070.00000692
1.000000000.000000060.00000006
1.000000000.000000060.00000006
1.000000000.000000060.00000006
1.000000000.000000060.00000006
1.000000000.000000060.00000006
1.000000000.000000060.00000006
1.000000000.000000060.00000006
33.449101740.000000060.00000201
6786.427145710.000000060.00040719
1.000000000.000000050.00000005
129.740518960.000000060.00000778
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005