Xavander Block Explorer

Crex24 | XCZM / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000007	0.00000006	2785.82435130	0.00000005	0.00000007	0.00000006

Buy orders

Price BTC	Total XCZM	Amount (BTC)
0.00000005	11136.00000000	0.00055680
0.00000004	2377.20370080	0.00009509
0.00000003	40560.00000000	0.00121680
0.00000002	77566.00000000	0.00155132
0.00000001	80361.81480319	0.00080362

Sell orders

Price BTC	Total XCZM	Amount (BTC)
0.00000007	3413.17564870	0.00023892
0.00000008	2427.32972368	0.00019419
0.00000009	8786.00000000	0.00079074
0.00000010	3422.00000000	0.00034220
0.00000011	2430.00000000	0.00026730
0.00000012	3081.01996008	0.00036972
0.00000013	6887.01796408	0.00089531
0.00000014	3008.00000000	0.00042112
0.00000015	3992.00598803	0.00059880
0.00000016	2271.00000000	0.00036336
0.00000017	2162.95009980	0.00036770
0.00000018	1416.00000000	0.00025488
0.00000019	476.00000000	0.00009044
0.00000020	6680.00000000	0.00133600
0.00000021	1289.14171657	0.00027072
0.00000022	1768.00000000	0.00038896
0.00000023	1987.00000000	0.00045701
0.00000024	1426.00000000	0.00034224
0.00000025	679.00000000	0.00016975
0.00000026	1080.03578565	0.00028081
0.00000027	1020.00000000	0.00027540
0.00000028	111.00000000	0.00003108
0.00000029	5373.00000000	0.00155817
0.00000030	1031.00000000	0.00030930
0.00000031	7137.00000000	0.00221247
0.00000032	271.22932497	0.00008679
0.00000034	696.00000000	0.00023664
0.00000035	1366.00000000	0.00047810
0.00000036	1424.00000000	0.00051264
0.00000037	3230.00000000	0.00119510
0.00000038	701.00000000	0.00026638
0.00000039	193.22932497	0.00007536
0.00000040	1350.66866267	0.00054027
0.00000041	2000.00000000	0.00082000
0.00000042	105.00000000	0.00004410
0.00000044	1060.00000000	0.00046640
0.00000045	2200.00000000	0.00099000
0.00000046	1900.00000000	0.00087400
0.00000048	569.00000000	0.00027312
0.00000049	20.00000000	0.00000980
0.00000050	3714.00000000	0.00185700
0.00000052	49.00000000	0.00002548
0.00000054	2585.00000000	0.00139590
0.00000056	23.00000000	0.00001288
0.00000057	33.00000000	0.00001881
0.00000059	3090.00000000	0.00182310
0.00000060	150.00000000	0.00009000
0.00000064	1500.00000000	0.00096000
0.00000065	657.00000000	0.00042705
0.00000066	183.00000000	0.00012078
0.00000068	40.00000000	0.00002720
0.00000069	2000.00000000	0.00138000
0.00000070	1906.00000000	0.00133420
0.00000071	1233.00000000	0.00087543
0.00000072	877.00000000	0.00063144
0.00000073	489.00000000	0.00035697
0.00000074	526.00000000	0.00038924
0.00000075	23.00000000	0.00001725
0.00000076	16.00000000	0.00001216
0.00000078	2.00000000	0.00000156
0.00000080	92.00000000	0.00007360
0.00000081	221.00000000	0.00017901
0.00000082	250.00000000	0.00020500
0.00000086	20.00000000	0.00001720
0.00000089	745.00000000	0.00066305
0.00000090	224.00000000	0.00020160
0.00000092	20.00000000	0.00001840
0.00000096	53.00000000	0.00005088
0.00000097	802.00000000	0.00077794
0.00000099	5.00000000	0.00000495
0.00000100	1587.00000000	0.00158700
0.00000103	2117.00000000	0.00218051
0.00000106	47.00000000	0.00004982
0.00000110	164.00000000	0.00018040
0.00000119	2.00000000	0.00000238
0.00000120	2633.00000000	0.00315960
0.00000130	200.00000000	0.00026000
0.00000134	739.00000000	0.00099026
0.00000140	164.00000000	0.00022960
0.00000150	250.00000000	0.00037500
0.00000158	92.00000000	0.00014536
0.00000160	957.00000000	0.00153120
0.00000168	20.00000000	0.00003360
0.00000170	1951.00199601	0.00331670
0.00000178	12.48901098	0.00002223
0.00000179	5.00000000	0.00000895
0.00000186	328.00000000	0.00061008
0.00000189	200.00000000	0.00037800
0.00000196	74.00000000	0.00014504
0.00000200	250.00000000	0.00050000
0.00000209	200.00000000	0.00041800
0.00000210	46.00000000	0.00009660
0.00000221	443.00000000	0.00097903
0.00000229	2.00000000	0.00000458
0.00000230	103.00000000	0.00023690
0.00000238	2500.00000000	0.00595000
0.00000249	10.48901098	0.00002612
0.00000250	22.00000000	0.00005500
0.00000259	5.00000000	0.00001295
0.00000270	302.00000000	0.00081540

Trade history

Order type	Total XCZM	Price BTC	Amount (BTC)	Timestamp
Sell	1.00000000	0.00000006	0.00000006	Tue, 02 Mar 2021 13:34:23 GMT
Sell	1128.18363274	0.00000006	0.00006769	Tue, 02 Mar 2021 13:23:50 GMT
Sell	14.97005988	0.00000006	0.00000090	Tue, 02 Mar 2021 13:23:50 GMT
Sell	299.40119760	0.00000006	0.00001796	Tue, 02 Mar 2021 13:23:50 GMT
Sell	79.84031936	0.00000006	0.00000479	Tue, 02 Mar 2021 13:23:50 GMT
Sell	998.00399202	0.00000006	0.00005988	Tue, 02 Mar 2021 13:23:50 GMT
Sell	176.60079840	0.00000006	0.00001060	Tue, 02 Mar 2021 13:23:50 GMT
Buy	87.82435130	0.00000007	0.00000615	Tue, 02 Mar 2021 02:34:23 GMT
Sell	23.00000000	0.00000006	0.00000138	Sun, 28 Feb 2021 00:04:49 GMT
Sell	1425.71998859	0.00000007	0.00009980	Fri, 26 Feb 2021 06:34:43 GMT
Sell	0.99800399	0.00000007	0.00000007	Fri, 26 Feb 2021 06:34:43 GMT
Sell	1080.00598802	0.00000007	0.00007560	Fri, 26 Feb 2021 06:34:43 GMT
Sell	1.00000000	0.00000007	0.00000007	Thu, 25 Feb 2021 08:24:31 GMT
Buy	416.00000000	0.00000007	0.00002912	Thu, 25 Feb 2021 07:37:02 GMT
Sell	712.57485030	0.00000007	0.00004988	Thu, 25 Feb 2021 02:25:00 GMT
Sell	534.93013972	0.00000007	0.00003745	Thu, 25 Feb 2021 02:25:00 GMT
Sell	156.68662675	0.00000007	0.00001097	Thu, 25 Feb 2021 02:25:00 GMT
Sell	7285.42914172	0.00000007	0.00050998	Thu, 25 Feb 2021 02:25:00 GMT
Sell	3282.18363272	0.00000007	0.00022975	Thu, 25 Feb 2021 02:25:00 GMT
Sell	0.99800399	0.00000008	0.00000008	Thu, 25 Feb 2021 02:25:00 GMT
Sell	9138.04990020	0.00000008	0.00073104	Thu, 25 Feb 2021 02:25:00 GMT
Sell	893.00000000	0.00000008	0.00007144	Wed, 24 Feb 2021 23:50:17 GMT
Sell	995.00000000	0.00000008	0.00007960	Wed, 24 Feb 2021 23:15:36 GMT
Sell	199.00000000	0.00000008	0.00001592	Wed, 24 Feb 2021 15:34:24 GMT
Buy	177.64471058	0.00000009	0.00001599	Mon, 22 Feb 2021 22:47:05 GMT
Sell	1250.00000000	0.00000008	0.00010000	Mon, 22 Feb 2021 22:02:43 GMT
Sell	7136.97804392	0.00000007	0.00049959	Mon, 22 Feb 2021 15:27:06 GMT
Sell	14.97005988	0.00000007	0.00000105	Mon, 22 Feb 2021 15:27:06 GMT
Sell	6.98602794	0.00000007	0.00000049	Mon, 22 Feb 2021 15:27:06 GMT
Sell	998.00399202	0.00000007	0.00006986	Mon, 22 Feb 2021 15:27:06 GMT
Sell	1466.06187624	0.00000008	0.00011728	Mon, 22 Feb 2021 15:27:06 GMT
Sell	533.93812376	0.00000008	0.00004272	Mon, 22 Feb 2021 15:26:14 GMT
Sell	6237.52495010	0.00000008	0.00049900	Mon, 22 Feb 2021 15:26:14 GMT
Sell	623.75249501	0.00000008	0.00004990	Mon, 22 Feb 2021 15:26:14 GMT
Sell	499.00199601	0.00000008	0.00003992	Mon, 22 Feb 2021 15:26:14 GMT
Sell	14.97005988	0.00000008	0.00000120	Mon, 22 Feb 2021 15:26:14 GMT
Sell	6.98602794	0.00000008	0.00000056	Mon, 22 Feb 2021 15:26:14 GMT
Sell	60.87824351	0.00000008	0.00000487	Mon, 22 Feb 2021 15:26:14 GMT
Sell	2000.00000000	0.00000009	0.00018000	Mon, 22 Feb 2021 15:26:14 GMT
Sell	0.99800399	0.00000009	0.00000009	Mon, 22 Feb 2021 15:26:14 GMT
Sell	21.95009980	0.00000009	0.00000198	Mon, 22 Feb 2021 15:26:14 GMT
Buy	1.00000000	0.00000010	0.00000010	Sun, 21 Feb 2021 11:21:53 GMT
Buy	1994.01197605	0.00000010	0.00019940	Sun, 21 Feb 2021 11:21:53 GMT
Buy	1.99600798	0.00000010	0.00000020	Sat, 20 Feb 2021 16:46:00 GMT
Buy	0.99800399	0.00000010	0.00000010	Sat, 20 Feb 2021 16:45:42 GMT
Buy	2.99401198	0.00000010	0.00000030	Sat, 20 Feb 2021 16:44:59 GMT
Buy	2.04391218	0.00000011	0.00000022	Fri, 19 Feb 2021 03:22:00 GMT
Buy	484.00000000	0.00000010	0.00004840	Fri, 19 Feb 2021 03:22:00 GMT
Buy	1000.00000000	0.00000010	0.00010000	Fri, 19 Feb 2021 03:22:00 GMT
Buy	20.94211577	0.00000010	0.00000209	Fri, 19 Feb 2021 03:22:00 GMT
Sell	0.99800399	0.00000010	0.00000010	Fri, 19 Feb 2021 02:50:29 GMT
Sell	10548.05988024	0.00000010	0.00105481	Fri, 19 Feb 2021 02:50:29 GMT
Sell	76.00000000	0.00000010	0.00000760	Thu, 18 Feb 2021 13:57:19 GMT
Buy	9.98003992	0.00000012	0.00000120	Wed, 17 Feb 2021 08:59:56 GMT
Sell	3618.00000000	0.00000010	0.00036180	Wed, 17 Feb 2021 08:59:37 GMT
Sell	728.00000000	0.00000010	0.00007280	Tue, 16 Feb 2021 06:25:57 GMT
Sell	0.99800399	0.00000010	0.00000010	Thu, 11 Feb 2021 23:53:01 GMT
Sell	199.00199601	0.00000010	0.00001990	Thu, 11 Feb 2021 04:35:10 GMT
Sell	0.99800399	0.00000010	0.00000010	Thu, 11 Feb 2021 04:35:10 GMT
Buy	0.99800399	0.00000013	0.00000013	Sun, 07 Feb 2021 13:44:04 GMT
Buy	540.48902195	0.00000013	0.00007026	Sun, 07 Feb 2021 00:17:08 GMT
Buy	1609.15369261	0.00000013	0.00020919	Sun, 07 Feb 2021 00:17:08 GMT
Buy	3.05189622	0.00000012	0.00000037	Sun, 07 Feb 2021 00:17:08 GMT
Buy	267.94810378	0.00000012	0.00003215	Sun, 07 Feb 2021 00:10:29 GMT
Buy	1176.16367266	0.00000012	0.00014114	Sun, 07 Feb 2021 00:10:29 GMT
Buy	59.88023952	0.00000012	0.00000719	Sat, 06 Feb 2021 23:06:43 GMT
Buy	21.95608782	0.00000012	0.00000263	Sat, 06 Feb 2021 07:30:24 GMT
Sell	532.94011976	0.00000009	0.00004796	Sat, 06 Feb 2021 04:38:43 GMT
Sell	277.44510978	0.00000009	0.00002497	Sat, 06 Feb 2021 04:38:43 GMT
Sell	121.75648703	0.00000009	0.00001096	Sat, 06 Feb 2021 04:38:43 GMT
Sell	2312.85828343	0.00000009	0.00020816	Sat, 06 Feb 2021 04:38:43 GMT
Sell	283.00000000	0.00000009	0.00002547	Fri, 05 Feb 2021 22:06:19 GMT
Buy	76.84630739	0.00000013	0.00000999	Tue, 02 Feb 2021 08:52:37 GMT
Sell	23.00000000	0.00000010	0.00000230	Sat, 30 Jan 2021 10:37:49 GMT
Sell	404.14171657	0.00000009	0.00003637	Fri, 29 Jan 2021 21:05:40 GMT
Sell	14.97005988	0.00000009	0.00000135	Fri, 29 Jan 2021 21:05:40 GMT
Sell	0.99800399	0.00000010	0.00000010	Fri, 29 Jan 2021 21:05:40 GMT
Sell	4990.01996008	0.00000010	0.00049900	Fri, 29 Jan 2021 21:05:40 GMT
Sell	14.97005988	0.00000010	0.00000150	Fri, 29 Jan 2021 21:05:40 GMT
Sell	49.90019960	0.00000010	0.00000499	Fri, 29 Jan 2021 21:05:40 GMT
Sell	454.09181637	0.00000011	0.00004995	Fri, 29 Jan 2021 00:12:55 GMT
Sell	14.97005988	0.00000011	0.00000165	Fri, 29 Jan 2021 00:12:55 GMT
Sell	998.00399202	0.00000011	0.00010978	Fri, 29 Jan 2021 00:12:55 GMT
Sell	72.85429142	0.00000011	0.00000801	Fri, 29 Jan 2021 00:12:55 GMT
Buy	3.99201597	0.00000014	0.00000056	Mon, 25 Jan 2021 15:14:20 GMT
Sell	10.17165669	0.00000012	0.00000122	Mon, 25 Jan 2021 10:29:00 GMT
Sell	0.99800399	0.00000013	0.00000013	Mon, 25 Jan 2021 10:29:00 GMT
Buy	0.99800399	0.00000015	0.00000015	Mon, 25 Jan 2021 00:19:31 GMT
Sell	120.00000000	0.00000012	0.00001440	Sun, 24 Jan 2021 20:15:27 GMT
Sell	867.83233533	0.00000012	0.00010414	Sun, 24 Jan 2021 20:15:18 GMT
Sell	416.16766467	0.00000012	0.00004994	Sun, 24 Jan 2021 20:15:18 GMT
Sell	47.00000000	0.00000013	0.00000611	Sun, 24 Jan 2021 20:14:35 GMT
Sell	952.57684631	0.00000013	0.00012383	Sun, 24 Jan 2021 20:12:42 GMT
Sell	87.42315369	0.00000013	0.00001137	Sun, 24 Jan 2021 20:12:42 GMT
Buy	1.99600798	0.00000015	0.00000030	Thu, 21 Jan 2021 03:18:48 GMT
Sell	107.78443114	0.00000014	0.00001509	Mon, 18 Jan 2021 06:08:50 GMT
Sell	356.28742515	0.00000014	0.00004988	Mon, 18 Jan 2021 06:08:50 GMT
Sell	99.80039920	0.00000014	0.00001397	Mon, 18 Jan 2021 06:08:50 GMT
Buy	99.00000000	0.00000018	0.00001782	Fri, 15 Jan 2021 14:45:39 GMT
Sell	201.00000000	0.00000013	0.00002613	Fri, 15 Jan 2021 08:01:56 GMT