Crex24 | XCZM / BTC |24 Hours
HighLowVolume
0.000000020.000000020.00000000

Buy orders

Price BTCTotal XCZM
0.0000000262572.00000000
0.00000001133136.00000000

Sell orders

Price BTCTotal XCZM
0.000000041003.00000000
0.000000051352.51244313
0.00000006459.00000000
0.000000072.00000000
0.00000008698.00000000
0.0000000910750.00000000
0.0000001012902.64000000
0.0000001126074.00000000
0.00000012291.17964072
0.0000001360.00000000
0.00000014131.00000000
0.000000151235.00000000
0.00000016552.00000000
0.00000017527.97405190
0.000000182168.00000000
0.000000197447.00000000
0.000000207433.00000000
0.00000021547.71656687
0.000000221555.00000000
0.0000002495.00000000
0.00000026206.03578565
0.00000027133.00000000
0.000000283119.00000000
0.000000295373.00000000
0.00000030585.00000000
0.000000317137.00000000
0.0000003298.00000000
0.000000334.00000000
0.00000034736.00000000
0.000000361424.00000000
0.0000003852.00000000
0.0000003925.00000000
0.00000040778.66866267
0.00000042130.00000000
0.000000438143.00000000
0.0000004488.00000000
0.000000461900.00000000
0.00000048111.00000000
0.0000004920.00000000
0.000000503745.00000000
0.0000005250.00000000
0.000000532500.00000000
0.00000054591.00000000
0.0000005526.00000000
0.0000005623.00000000
0.0000005733.00000000
0.000000593095.00000000
0.00000060151.00000000
0.000000641515.00000000
0.00000066213.00000000
0.000000671.00000000
0.0000006840.00000000
0.000000701318.00000000
0.000000711233.00000000
0.00000072917.00000000
0.00000073489.00000000
0.00000074541.00000000
0.0000007523.00000000
0.0000007616.00000000
0.0000007725.00000000
0.000000782.00000000
0.00000080600.00000000
0.00000081221.00000000
0.00000082250.00000000
0.0000008620.00000000
0.0000008827.00000000
0.000000892.00000000
0.00000090224.00000000
0.0000009220.00000000
0.0000009693.00000000
0.00000097802.00000000
0.000000995.00000000
0.000001001594.00000000
0.000001032117.00000000
0.0000010647.00000000
0.00000110171.00000000
0.000001112.00000000
0.0000011415.00000000
0.0000011825.00000000
0.000001192.00000000
0.000001202633.00000000
0.000001282.00000000
0.00000130200.00000000
0.00000134739.00000000
0.00000140164.00000000
0.00000150290.00000000
0.0000015892.00000000
0.00000160957.00000000
0.0000016820.00000000
0.000001701951.00199601
0.0000017812.48901098
0.000001795.00000000
0.00000186328.00000000
0.0000019674.00000000
0.00000200259.00000000
0.0000020858.29388282
0.00000209200.00000000
0.000002105663.00000000
0.000002113.00000000
0.00000221443.00000000

Trade history

Total XCZMPrice BTCAmount (BTC)Timestamp
1.000000000.000000020.00000002
249.000000000.000000020.00000498
1500.000000000.000000020.00003000
755.000000000.000000020.00001510
38.000000000.000000030.00000114
194.000000000.000000030.00000582
99.000000000.000000030.00000297
707.000000000.000000030.00002121
1.000000000.000000030.00000003
789.000000000.000000030.00002367
1.000000000.000000030.00000003
210.000000000.000000030.00000630
580.000000000.000000050.00002900
96.000000000.000000050.00000480
750.000000000.000000050.00003750
2.000000000.000000050.00000010
22.000000000.000000040.00000088
2.000000000.000000040.00000008
1.000000000.000000040.00000004
1000.000000000.000000040.00004000
1.000000000.000000020.00000002
2.000000000.000000020.00000004
742.000000000.000000020.00001484
410.000000000.000000020.00000820
1.000000000.000000030.00000003
10.000000000.000000030.00000030
627.000000000.000000030.00001881
500.000000000.000000030.00001500
333.000000000.000000030.00000999
667.000000000.000000030.00002001
10.000000000.000000030.00000030
500.000000000.000000030.00001500
100.000000000.000000030.00000300
5617.000000000.000000030.00016851
5517.000000000.000000030.00016551
61.000000000.000000030.00000183
114.000000000.000000030.00000342
2.000000000.000000040.00000008
12024.000000000.000000030.00036072
300.000000000.000000030.00000900
60.000000000.000000030.00000180
100.000000000.000000030.00000300
1.000000000.000000040.00000004
750.000000000.000000040.00003000
10.000000000.000000040.00000040
1000.000000000.000000040.00004000
6.000000000.000000040.00000024
3.000000000.000000040.00000012
1.000000000.000000040.00000004
1.000000000.000000050.00000005
31.000000000.000000060.00000186
20.000000000.000000060.00000120
1.000000000.000000060.00000006
1.000000000.000000060.00000006
2.000000000.000000060.00000012
4.000000000.000000060.00000024
1060.000000000.000000070.00007420
2.000000000.000000070.00000014
1855.000000000.000000070.00012985
2.000000000.000000070.00000014
1.000000000.000000060.00000006
2.000000000.000000060.00000012
10.000000000.000000060.00000060
183.000000000.000000060.00001098
150.000000000.000000060.00000900
500.000000000.000000060.00003000
2.000000000.000000050.00000010
750.000000000.000000050.00003750
1.000000000.000000050.00000005
3309.000000000.000000050.00016545
50.000000000.000000050.00000250
141.000000000.000000050.00000705
3258.451905600.000000040.00013034
30.000000000.000000040.00000120
500.000000000.000000040.00002000
5.000000000.000000040.00000020
677.000000000.000000040.00002708
750.000000000.000000040.00003000
10.000000000.000000040.00000040
625.000000000.000000040.00002500
2.000000000.000000040.00000008
8142.548094400.000000040.00032570
2999.000000000.000000040.00011996
167.000000000.000000060.00001002
2289.000000000.000000050.00011445
10.000000000.000000050.00000050
3.000000000.000000050.00000015
1200.000000000.000000050.00006000
200.000000000.000000050.00001000
101.000000000.000000060.00000606
667.000000000.000000060.00004002
2.000000000.000000060.00000012
1.000000000.000000060.00000006
50.000000000.000000080.00000400
3420.000000000.000000070.00023940
56.000000000.000000070.00000392
3.000000000.000000070.00000021
1.000000000.000000080.00000008
2971.000000000.000000090.00026739
2971.000000000.000000080.00023768