Crex24 | XCZM / BTC |24 Hours
HighLowVolume
0.000000100.000000100.00000000

Buy orders

Price BTCTotal XCZM
0.00000010980.97600000
0.000000095069.50592840
0.000000084.00000000
0.000000071774.50562223
0.0000000651.00000000
0.000000051402.00000000
0.0000000417252.54809440
0.0000000359236.00000000
0.0000000260993.00000000
0.00000001123325.00000000

Sell orders

Price BTCTotal XCZM
0.000000125992.40939760
0.000000132.00000000
0.00000014461.72236335
0.000000153728.72236335
0.000000161652.00000000
0.000000171347.95009980
0.000000183582.00000000
0.000000197447.00000000
0.000000208514.00000000
0.00000021544.71656687
0.000000221555.00000000
0.0000002480.00000000
0.00000026201.03578565
0.0000002733.00000000
0.00000028120.00000000
0.000000295373.00000000
0.00000030585.00000000
0.000000317137.00000000
0.0000003298.00000000
0.00000034696.00000000
0.000000361424.00000000
0.00000038101.00000000
0.0000003925.00000000
0.00000040778.66866267
0.00000042105.00000000
0.0000004468.00000000
0.000000461900.00000000
0.00000048111.00000000
0.0000004920.00000000
0.000000503745.00000000
0.0000005250.00000000
0.000000532500.00000000
0.00000054556.00000000
0.000000551.00000000
0.0000005623.00000000
0.0000005733.00000000
0.000000593095.00000000
0.00000060151.00000000
0.000000641500.00000000
0.00000066183.00000000
0.000000671.00000000
0.0000006840.00000000
0.000000701318.00000000
0.000000711233.00000000
0.00000072917.00000000
0.00000073489.00000000
0.00000074526.00000000
0.0000007523.00000000
0.0000007616.00000000
0.000000772500.00000000
0.000000782.00000000
0.00000080600.00000000
0.00000081221.00000000
0.00000082250.00000000
0.0000008620.00000000
0.000000882.00000000
0.00000089745.00000000
0.00000090224.00000000
0.0000009220.00000000
0.0000009693.00000000
0.00000097802.00000000
0.000000995.00000000
0.000001001587.00000000
0.000001032117.00000000
0.0000010647.00000000
0.00000110164.00000000
0.000001192.00000000
0.000001202633.00000000
0.000001282.00000000
0.00000130200.00000000
0.00000134739.00000000
0.00000140164.00000000
0.00000150290.00000000
0.0000015892.00000000
0.00000160957.00000000
0.0000016820.00000000
0.000001701951.00199601
0.0000017812.48901098
0.000001795.00000000
0.00000186328.00000000
0.000001891900.00000000
0.0000019674.00000000
0.00000200259.00000000
0.0000020858.29388282
0.00000209200.00000000
0.0000021046.00000000
0.00000221443.00000000
0.000002251500.00000000
0.000002282.00000000
0.000002292.00000000
0.000002382500.00000000
0.0000024040.00000000
0.0000024910.48901098
0.000002503421.00000000
0.000002595.00000000
0.00000270302.00000000
0.000002782.00000000
0.0000029213.00000000
0.00000295149.00000000
0.000002971.00000000

Trade history

Total XCZMPrice BTCAmount (BTC)Timestamp
2.000000000.000000100.00000020
10.000000000.000000100.00000100
38.916167660.000000120.00000467
1.000000000.000000120.00000012
1.000000000.000000110.00000011
1.000000000.000000110.00000011
160.678642720.000000100.00001607
998.003992020.000000100.00009980
834.331337330.000000100.00008343
1.996007980.000000100.00000020
1.996007980.000000110.00000022
1.996007980.000000120.00000024
0.998003990.000000120.00000012
363.339986710.000000120.00004360
831.669993340.000000120.00009980
1.996007980.000000120.00000024
0.998003990.000000130.00000013
1.996007980.000000130.00000026
517.651579900.000000120.00006212
396.350416110.000000120.00004756
0.998003990.000000120.00000012
1.996007980.000000140.00000028
1.855057040.000000140.00000026
2.000000000.000000140.00000028
1.000000000.000000140.00000014
1000.000000000.000000140.00014000
1.000000000.000000130.00000013
1.000000000.000000130.00000013
30.071090670.000000130.00000391
385.433899350.000000130.00005011
1000.000000000.000000130.00013000
8.000000000.000000130.00000104
4463.512974060.000000130.00058026
1.000000000.000000120.00000012
2500.000000000.000000120.00030000
33.000000000.000000120.00000396
55.000000000.000000120.00000660
1000.000000000.000000120.00012000
2150.667897030.000000110.00023657
1.000000000.000000110.00000011
20.000000000.000000110.00000220
1000.000000000.000000110.00011000
1000.000000000.000000100.00010000
1.000000000.000000100.00000010
2.000000000.000000100.00000020
1.000000000.000000100.00000010
7.000000000.000000100.00000070
416.000000000.000000100.00004160
1000.000000000.000000100.00010000
8.000000000.000000100.00000080
16.247505010.000000090.00000146
316.752494990.000000090.00002851
1.000000000.000000090.00000009
2.000000000.000000090.00000018
7.000000000.000000090.00000063
1572.000000000.000000090.00014148
5766.898203600.000000090.00051902
1.000000000.000000080.00000008
1.000000000.000000080.00000008
7.000000010.000000080.00000056
2692.999999990.000000080.00021544
108.000000000.000000080.00000864
1.000000000.000000080.00000008
1.000000000.000000080.00000008
286.000000000.000000080.00002288
37.000000000.000000080.00000296
752.243512980.000000080.00006018
249.500998000.000000080.00001996
1.000000000.000000070.00000007
109.780439120.000000080.00000878
47.904191620.000000080.00000383
0.998003990.000000070.00000007
2.907513900.000000070.00000020
1660.672654690.000000070.00011625
2.000000000.000000060.00000012
1.000000000.000000060.00000006
970.215568860.000000060.00005821
107.784431140.000000060.00000647
3203.745218290.000000040.00012815
931.918787040.000000050.00004660
0.998003990.000000050.00000005
998.003992020.000000050.00004990
0.998003990.000000060.00000006
0.998003990.000000060.00000006
0.998003990.000000060.00000006
1662.339986690.000000060.00009974
1.000000000.000000060.00000006
99.800399200.000000080.00000798
148.003190490.000000040.00000592
199.600798400.000000040.00000798
879.521759640.000000050.00004398
3992.015968060.000000050.00019960
21.956087820.000000050.00000110
499.001996010.000000050.00002495
9.980039920.000000050.00000050
499.001996010.000000050.00002495
5.988023950.000000050.00000030
97.804391220.000000050.00000489
0.998003990.000000060.00000006
333.333333330.000000060.00002000